DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40,414 Value ($000) $1,977 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 24,026 Value ($000) $1,758 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 22,710 Value ($000) $1,924 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 23,238 Value ($000) $1,387 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 26,287 Value ($000) $2,304 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 47,885 Value ($000) $3,799 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 48,810 Value ($000) $3,315 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 49,457 Value ($000) $4,051 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 48,971 Value ($000) $4,205 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 70,945 Value ($000) $5,674 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 96,280 Value ($000) $6,002 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 96,709 Value ($000) $5,324 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 109,775 Value ($000) $4,390 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 110,619 Value ($000) $4,387 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 64,152 Value ($000) $2,653 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 88,592 Value ($000) $3,137 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 88,490 Value ($000) $2,497 Avg Close $6.33 Range $5.44 - $7.31