DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 55 Value ($000) $8 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 95 Value ($000) $9 Avg Close $21.20 Range $17.38 - $25.52
Q4 2017
Shares 2,387 Value ($000) $137 Avg Close $13.00 Range $10.94 - $15.59
Q3 2016
Shares 74 Value ($000) $6 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 76 Value ($000) $6 Avg Close $17.03 Range $15.02 - $20.31
Q3 2015
Shares 1,500 Value ($000) $129 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 1,750 Value ($000) $140 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 2,000 Value ($000) $125 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 2,125 Value ($000) $117 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 3,000 Value ($000) $120 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 3,375 Value ($000) $134 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 250 Value ($000) $10 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 250 Value ($000) $9 Avg Close $7.91 Range $6.67 - $8.99