DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,934,189 Value ($000) $332,022 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 9,947,944 Value ($000) $868,356 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 10,414,156 Value ($000) $711,183 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 11,109,501 Value ($000) $863,986 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 10,319,198 Value ($000) $691,799 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 10,606,503 Value ($000) $1,202,565 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 10,896,764 Value ($000) $1,511,381 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 15,058,806 Value ($000) $1,868,647 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 13,660,670 Value ($000) $1,274,541 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 13,103,127 Value ($000) $1,683,883 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 13,738,968 Value ($000) $1,596,193 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 15,514,435 Value ($000) $1,757 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 16,693,318 Value ($000) $1,344,480 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 17,902,213 Value ($000) $1,334,252 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 4,189,245 Value ($000) $2,143,218 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 3,128,590 Value ($000) $1,679,896 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,324,368 Value ($000) $1,817,964 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 3,037,276 Value ($000) $1,296,917 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,936,502 Value ($000) $1,055,349 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,290,934 Value ($000) $847,004 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,331,658 Value ($000) $961,179 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,840,666 Value ($000) $746,206 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 497,670 Value ($000) $134,008 Avg Close $62.23 Range $45.52 - $76.68