DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100 Value ($000) $37 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 100 Value ($000) $41 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 100 Value ($000) $41 Avg Close $89.45 Range $62.50 - $107.15