DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,219 Value ($000) $217 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 3,219 Value ($000) $281 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,219 Value ($000) $220 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,289 Value ($000) $256 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,289 Value ($000) $220 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,289 Value ($000) $373 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,339 Value ($000) $463 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,339 Value ($000) $414 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,405 Value ($000) $318 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,405 Value ($000) $438 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,452 Value ($000) $401 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,452 Value ($000) $391 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,724 Value ($000) $219 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,724 Value ($000) $203 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 681 Value ($000) $348 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 681 Value ($000) $366 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 681 Value ($000) $372 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 681 Value ($000) $291 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 681 Value ($000) $245 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 681 Value ($000) $252 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 636 Value ($000) $262 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 36 Value ($000) $15 Avg Close $89.45 Range $62.50 - $107.15