DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BROOKTREE CAPITAL MANAGEMENT's Holding History (CIK: 0001021296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,657 Value ($000) $2,964 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 41,880 Value ($000) $2,818 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 29,245 Value ($000) $2,553 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 15,532 Value ($000) $1,061 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 13,636 Value ($000) $1,060 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 10,183 Value ($000) $683 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,657	$2,964	$64.65	$54.11 - $72.08
Q3 2025	41,880	$2,818	$79.14	$65.18 - $89.98
Q2 2025	29,245	$2,553	$78.38	$57.52 - $88.32
Q1 2025	15,532	$1,061	$81.60	$66.25 - $93.25
Q4 2024	13,636	$1,060	$74.04	$64.76 - $82.26
Q3 2024	10,183	$683	$82.12	$62.34 - $117.19