DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,363 Value ($000) $14,161 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 156,185 Value ($000) $10,510 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 120,361 Value ($000) $10,506 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 126,167 Value ($000) $8,616 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 125,449 Value ($000) $9,756 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 123,891 Value ($000) $8,306 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 116,249 Value ($000) $13,180 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 113,708 Value ($000) $15,771 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 107,736 Value ($000) $13,369 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 107,941 Value ($000) $10,071 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 97,097 Value ($000) $12,478 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 97,634 Value ($000) $11,343 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 97,426 Value ($000) $11,033 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 98,559 Value ($000) $7,938 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 91,955 Value ($000) $6,853 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 20,175 Value ($000) $10,322 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 19,589 Value ($000) $10,518 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 17,703 Value ($000) $9,681 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 17,405 Value ($000) $7,432 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 16,643 Value ($000) $5,981 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 15,362 Value ($000) $5,680 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 14,338 Value ($000) $5,911 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 13,546 Value ($000) $5,492 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 3,324 Value ($000) $895 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 3,761 Value ($000) $823 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,622 Value ($000) $541 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 3,861 Value ($000) $579 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 3,861 Value ($000) $460 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 3,185 Value ($000) $382 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 3,185 Value ($000) $456 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 3,185 Value ($000) $303 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 2,972 Value ($000) $220 Avg Close $14.79 Range $12.76 - $18.82
Q1 2017
Shares 2,656 Value ($000) $225 Avg Close $19.52 Range $14.42 - $22.20
Q3 2016
Shares 2,656 Value ($000) $233 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 2,656 Value ($000) $211 Avg Close $17.03 Range $15.02 - $20.31
Q3 2015
Shares 2,393 Value ($000) $205 Avg Close $22.31 Range $19.11 - $25.82