DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 36 Value ($000) $15 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 47 Value ($000) $17 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 35 Value ($000) $13 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 35 Value ($000) $14 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 45 Value ($000) $18 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 36 Value ($000) $10 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 32 Value ($000) $7 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 10 Value ($000) $1 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 10 Value ($000) $1 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 22 Value ($000) $2 Avg Close $35.14 Range $27.58 - $39.04
Q3 2017
Shares 27 Value ($000) $1 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 27 Value ($000) $2 Avg Close $18.47 Range $16.54 - $21.33