DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 166,800 Value ($000) $18,912 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 50,000 Value ($000) $6,935 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 110,000 Value ($000) $13,650 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 185,000 Value ($000) $17,261 Avg Close $112.73 Range $85.31 - $139.55
Q4 2017
Shares 3,800 Value ($000) $218 Avg Close $13.00 Range $10.94 - $15.59
Q1 2017
Shares 2,800 Value ($000) $237 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 5,300 Value ($000) $316 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 2,576 Value ($000) $226 Avg Close $22.24 Range $19.05 - $24.09
Q4 2015
Shares 5,700 Value ($000) $467 Avg Close $20.81 Range $17.57 - $22.36
Q2 2013
Shares 100,000 Value ($000) $2,245 Avg Close $4.79 Range $3.76 - $5.74