DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $33 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 504 Value ($000) $34 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 504 Value ($000) $44 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 504 Value ($000) $34 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 504 Value ($000) $39 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 504 Value ($000) $34 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 504 Value ($000) $57 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 504 Value ($000) $70 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 504 Value ($000) $63 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 504 Value ($000) $47 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 504 Value ($000) $65 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 504 Value ($000) $59 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 504 Value ($000) $57 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 8,004 Value ($000) $644,642 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 8,104 Value ($000) $603,991 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,026 Value ($000) $1,036,502 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,026 Value ($000) $1,087,861 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,900 Value ($000) $1,039,034 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,000 Value ($000) $854,000 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,000 Value ($000) $718,780 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,100 Value ($000) $776,412 Avg Close $89.29 Range $76.41 - $105.00
Q2 2017
Shares 700 Value ($000) $51,205 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 1,400 Value ($000) $118,622 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 7,300 Value ($000) $435,810 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 7,500 Value ($000) $657,450 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 9,200 Value ($000) $729,836 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 8,600 Value ($000) $584,026 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 8,600 Value ($000) $704,340 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 47,000 Value ($000) $4,035,420 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 65,200 Value ($000) $5,214,696 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 65,200 Value ($000) $4,064,568 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 61,200 Value ($000) $3,369,060 Avg Close $12.24 Range $9.69 - $14.58