DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 183,400 Value ($000) $13,416 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 240,700 Value ($000) $20,395 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 293,200 Value ($000) $17,504 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 43,500 Value ($000) $3,813 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 123,500 Value ($000) $9,797 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 41,300 Value ($000) $2,805 Avg Close $16.70 Range $11.98 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	183,400	$13,416	$18.47	$16.54 - $21.33
Q1 2017	240,700	$20,395	$19.52	$14.42 - $22.20
Q4 2016	293,200	$17,504	$17.71	$14.84 - $21.95
Q3 2016	43,500	$3,813	$22.24	$19.05 - $24.09
Q2 2016	123,500	$9,797	$17.03	$15.02 - $20.31
Q1 2016	41,300	$2,805	$16.70	$11.98 - $20.97