DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,683 Value ($000) $0 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 4,401 Value ($000) $0 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 15,702 Value ($000) $2 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 13,890 Value ($000) $2 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 14,396 Value ($000) $1,786 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 13,575 Value ($000) $1,267 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 11,441 Value ($000) $1,470 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 15,696 Value ($000) $1,824 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 8,822 Value ($000) $999 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 9,012 Value ($000) $726 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 10,008 Value ($000) $746 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,581 Value ($000) $1,320 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,524 Value ($000) $1,355 Avg Close $143.69 Range $127.62 - $164.86