DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,193 Value ($000) $70,830 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,081,219 Value ($000) $72,755 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 563,039 Value ($000) $49,148 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 729,665 Value ($000) $49,829 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 560,171 Value ($000) $43,564 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 570,607 Value ($000) $38,253 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 989,688 Value ($000) $112,211 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,040,958 Value ($000) $144,381 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,029,855 Value ($000) $127,795 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,034,592 Value ($000) $96,527 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 932,054 Value ($000) $119,778 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 942,650 Value ($000) $109,517 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 994,346 Value ($000) $112,600 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 1,225,393 Value ($000) $98,694 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,435,532 Value ($000) $106,990 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 260,568 Value ($000) $126,014 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 226,196 Value ($000) $121,456 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 208,808 Value ($000) $114,189 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 217,847 Value ($000) $93,020 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 231,088 Value ($000) $83,051 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 267,991 Value ($000) $99,082 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 216,779 Value ($000) $89,363 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 224,358 Value ($000) $90,955 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 292,850 Value ($000) $78,856 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 284,514 Value ($000) $62,235 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 522,423 Value ($000) $77,967 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 481,143 Value ($000) $72,094 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 434,413 Value ($000) $51,738 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 476,488 Value ($000) $57,083 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 502,960 Value ($000) $71,944 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 494,303 Value ($000) $46,948 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 731 Value ($000) $54 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 733 Value ($000) $42 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 136,533 Value ($000) $6,680 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 146,661 Value ($000) $10,729 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 134,526 Value ($000) $11,398 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 199,116 Value ($000) $11,887 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 417,165 Value ($000) $36,569 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 259 Value ($000) $21 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 259 Value ($000) $18 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 259 Value ($000) $21 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 259 Value ($000) $22 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 259 Value ($000) $21 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 3,850 Value ($000) $240 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 3,850 Value ($000) $212 Avg Close $12.24 Range $9.69 - $14.58