DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,270 Value ($000) $4,332 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 76,260 Value ($000) $5,132 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 64,100 Value ($000) $5,595 Avg Close $78.38 Range $57.52 - $88.32
Q2 2024
Shares 46,700 Value ($000) $5,295 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 46,700 Value ($000) $6,477 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 28,860 Value ($000) $3,581 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 28,860 Value ($000) $2,693 Avg Close $112.73 Range $85.31 - $139.55
Q1 2022
Shares 19,530 Value ($000) $9,992 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 12,330 Value ($000) $6,620 Avg Close $143.69 Range $127.62 - $164.86