DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $98 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,331 Value ($000) $90 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,613 Value ($000) $141 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,355 Value ($000) $93 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,383 Value ($000) $108 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 3,252 Value ($000) $369 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,084 Value ($000) $428 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,222 Value ($000) $276 Avg Close $102.16 Range $74.75 - $126.37
Q1 2022
Shares 434 Value ($000) $222 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 460 Value ($000) $247 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 441 Value ($000) $241 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 500 Value ($000) $214 Avg Close $96.03 Range $79.61 - $109.91
Q2 2020
Shares 595 Value ($000) $241 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 764 Value ($000) $206 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 923 Value ($000) $202 Avg Close $47.43 Range $36.31 - $58.00
Q4 2016
Shares 6,983 Value ($000) $417 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 4,953 Value ($000) $434 Avg Close $22.24 Range $19.05 - $24.09