DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,360 Value ($000) $206 Avg Close $78.38 Range $57.52 - $88.32
Q4 2024
Shares 2,838 Value ($000) $221 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 2,838 Value ($000) $314 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,638 Value ($000) $227 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 8,510 Value ($000) $1,056 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 6,590 Value ($000) $615 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,810 Value ($000) $361 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,810 Value ($000) $326 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,538 Value ($000) $287 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 427 Value ($000) $218 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 427 Value ($000) $229 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 427 Value ($000) $234 Avg Close $126.11 Range $105.19 - $144.75