DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,201 Value ($000) $10,433 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 29,196 Value ($000) $1,965 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 29,196 Value ($000) $2,549 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 29,196 Value ($000) $1,994 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 26,130 Value ($000) $2,032 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 29,555 Value ($000) $1,981 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 29,555 Value ($000) $3,351 Avg Close $126.43 Range $108.71 - $141.99
Q3 2016
Shares 9,000 Value ($000) $789 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 9,000 Value ($000) $714 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 9,000 Value ($000) $611 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 9,000 Value ($000) $737 Avg Close $20.81 Range $17.57 - $22.36