DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $269 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 4,000 Value ($000) $269 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 4,000 Value ($000) $311 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 4,000 Value ($000) $268 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,000 Value ($000) $454 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,000 Value ($000) $555 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,000 Value ($000) $518 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,000 Value ($000) $376 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,000 Value ($000) $508 Avg Close $120.95 Range $110.90 - $134.14
Q4 2022
Shares 4,000 Value ($000) $453 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,000 Value ($000) $340 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,000 Value ($000) $311 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,000 Value ($000) $512 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,000 Value ($000) $522 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,000 Value ($000) $540 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,000 Value ($000) $441 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,000 Value ($000) $369 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,000 Value ($000) $363 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,000 Value ($000) $396 Avg Close $104.48 Range $93.91 - $114.06
Q1 2020
Shares 1,000 Value ($000) $261 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 5,000 Value ($000) $1,097 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 5,000 Value ($000) $737 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 5,000 Value ($000) $759 Avg Close $31.43 Range $26.86 - $39.38