DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,162 Value ($000) $1 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 623,870 Value ($000) $42 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 942,943 Value ($000) $82 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 949,091 Value ($000) $65 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 923,632 Value ($000) $72 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 963,908 Value ($000) $65 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 948,954 Value ($000) $108 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 955,161 Value ($000) $132 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,327,389 Value ($000) $165 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 1,042,253 Value ($000) $97 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 1,040,093 Value ($000) $134 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 1,015,032 Value ($000) $118 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 1,005,429 Value ($000) $114 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 982,256 Value ($000) $79,110 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 950,813 Value ($000) $70,863 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 288,615 Value ($000) $147,657 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 256,335 Value ($000) $137,640 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 255,836 Value ($000) $139,906 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 255,727 Value ($000) $109,196 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 232,474 Value ($000) $83,549 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 188,224 Value ($000) $69,590 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 188,317 Value ($000) $77,630 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 102,199 Value ($000) $41,431 Avg Close $89.45 Range $62.50 - $107.15

Q1 2019

Shares 30 Value ($000) $4 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 47 Value ($000) $6 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 47 Value ($000) $7 Avg Close $31.00 Range $23.08 - $37.14

Q3 2017

Shares 265 Value ($000) $13 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 265 Value ($000) $19 Avg Close $18.47 Range $16.54 - $21.33

Q2 2015

Shares 80 Value ($000) $6 Avg Close $17.56 Range $15.20 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,162	$1	$64.65	$54.11 - $72.08
Q3 2025	623,870	$42	$79.14	$65.18 - $89.98
Q2 2025	942,943	$82	$78.38	$57.52 - $88.32
Q1 2025	949,091	$65	$81.60	$66.25 - $93.25
Q4 2024	923,632	$72	$74.04	$64.76 - $82.26
Q3 2024	963,908	$65	$82.12	$62.34 - $117.19
Q2 2024	948,954	$108	$126.43	$108.71 - $141.99
Q1 2024	955,161	$132	$125.70	$113.05 - $142.00
Q4 2023	1,327,389	$165	$102.16	$74.75 - $126.37
Q3 2023	1,042,253	$97	$112.73	$85.31 - $139.55
Q2 2023	1,040,093	$134	$120.95	$110.90 - $134.14
Q1 2023	1,015,032	$118	$111.94	$102.50 - $123.14
Q4 2022	1,005,429	$114	$109.79	$81.06 - $125.55
Q3 2022	982,256	$79,110	$84.70	$73.93 - $94.60
Q2 2022	950,813	$70,863	$91.26	$66.89 - $134.76
Q1 2022	288,615	$147,657	$109.39	$91.43 - $133.20
Q4 2021	256,335	$137,640	$143.69	$127.62 - $164.86
Q3 2021	255,836	$139,906	$126.11	$105.19 - $144.75
Q2 2021	255,727	$109,196	$96.03	$79.61 - $109.91
Q1 2021	232,474	$83,549	$93.87	$84.28 - $105.85
Q4 2020	188,224	$69,590	$89.29	$76.41 - $105.00
Q3 2020	188,317	$77,630	$104.48	$93.91 - $114.06
Q2 2020	102,199	$41,431	$89.45	$62.50 - $107.15
Q1 2019	30	$4	$35.14	$27.58 - $39.04
Q4 2018	47	$6	$31.72	$26.26 - $38.03
Q3 2018	47	$7	$31.00	$23.08 - $37.14
Q3 2017	265	$13	$17.68	$10.65 - $19.73
Q2 2017	265	$19	$18.47	$16.54 - $21.33
Q2 2015	80	$6	$17.56	$15.20 - $20.14