DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,219 Value ($000) $283 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 62,826 Value ($000) $7,123 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 60,142 Value ($000) $8,342 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 58,772 Value ($000) $7,293 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 42,696 Value ($000) $3,984 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 41,292 Value ($000) $5,306 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 41,629 Value ($000) $4,836 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 40,855 Value ($000) $4,626 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 9,972 Value ($000) $803 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 9,972 Value ($000) $743 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 2,493 Value ($000) $1,275 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 2,499 Value ($000) $1,342 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 2,645 Value ($000) $1,446 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 2,675 Value ($000) $1,142 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 2,639 Value ($000) $948 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 2,789 Value ($000) $1,031 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 2,862 Value ($000) $1,180 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 2,857 Value ($000) $1,158 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 2,883 Value ($000) $776 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 2,919 Value ($000) $639 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 3,145 Value ($000) $469 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 3,168 Value ($000) $475 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 9,419 Value ($000) $1,122 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 9,658 Value ($000) $1,157 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 9,947 Value ($000) $1,423 Avg Close $31.00 Range $23.08 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,219	$283	$82.12	$62.34 - $117.19
Q2 2024	62,826	$7,123	$126.43	$108.71 - $141.99
Q1 2024	60,142	$8,342	$125.70	$113.05 - $142.00
Q4 2023	58,772	$7,293	$102.16	$74.75 - $126.37
Q3 2023	42,696	$3,984	$112.73	$85.31 - $139.55
Q2 2023	41,292	$5,306	$120.95	$110.90 - $134.14
Q1 2023	41,629	$4,836	$111.94	$102.50 - $123.14
Q4 2022	40,855	$4,626	$109.79	$81.06 - $125.55
Q3 2022	9,972	$803	$84.70	$73.93 - $94.60
Q2 2022	9,972	$743	$91.26	$66.89 - $134.76
Q1 2022	2,493	$1,275	$109.39	$91.43 - $133.20
Q4 2021	2,499	$1,342	$143.69	$127.62 - $164.86
Q3 2021	2,645	$1,446	$126.11	$105.19 - $144.75
Q2 2021	2,675	$1,142	$96.03	$79.61 - $109.91
Q1 2021	2,639	$948	$93.87	$84.28 - $105.85
Q4 2020	2,789	$1,031	$89.29	$76.41 - $105.00
Q3 2020	2,862	$1,180	$104.48	$93.91 - $114.06
Q2 2020	2,857	$1,158	$89.45	$62.50 - $107.15
Q1 2020	2,883	$776	$62.23	$45.52 - $76.68
Q4 2019	2,919	$639	$47.43	$36.31 - $58.00
Q3 2019	3,145	$469	$38.85	$34.57 - $44.61
Q2 2019	3,168	$475	$31.43	$26.86 - $39.38
Q1 2019	9,419	$1,122	$35.14	$27.58 - $39.04
Q4 2018	9,658	$1,157	$31.72	$26.26 - $38.03
Q3 2018	9,947	$1,423	$31.00	$23.08 - $37.14