DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,848 Value ($000) $2,074 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 17,848 Value ($000) $2,021 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 17,848 Value ($000) $1,437 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 36,848 Value ($000) $2,746 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 10,812 Value ($000) $5,531 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 16,110 Value ($000) $8,650 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 9,011 Value ($000) $4,928 Avg Close $126.11 Range $105.19 - $144.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,848	$2,074	$111.94	$102.50 - $123.14
Q4 2022	17,848	$2,021	$109.79	$81.06 - $125.55
Q3 2022	17,848	$1,437	$84.70	$73.93 - $94.60
Q2 2022	36,848	$2,746	$91.26	$66.89 - $134.76
Q1 2022	10,812	$5,531	$109.39	$91.43 - $133.20
Q4 2021	16,110	$8,650	$143.69	$127.62 - $164.86
Q3 2021	9,011	$4,928	$126.11	$105.19 - $144.75