DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19 Value ($000) $2 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 19 Value ($000) $3 Avg Close $125.70 Range $113.05 - $142.00

Q2 2023

Shares 1 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14

Q2 2022

Shares 40 Value ($000) $3 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 10 Value ($000) $5 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 20 Value ($000) $11 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19	$2	$126.43	$108.71 - $141.99
Q1 2024	19	$3	$125.70	$113.05 - $142.00
Q2 2023	1	$0	$120.95	$110.90 - $134.14
Q2 2022	40	$3	$91.26	$66.89 - $134.76
Q1 2022	10	$5	$109.39	$91.43 - $133.20
Q4 2021	20	$11	$143.69	$127.62 - $164.86