DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,390 Value ($000) $2,425 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 21,390 Value ($000) $2,967 Avg Close $125.70 Range $113.05 - $142.00
Q2 2022
Shares 78,036 Value ($000) $5,816 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 28,395 Value ($000) $14,527 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 37,688 Value ($000) $20,237 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 37,529 Value ($000) $20,523 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 37,529 Value ($000) $16,025 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 19,509 Value ($000) $7,011 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 55,464 Value ($000) $20,506 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 82,444 Value ($000) $33,986 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 13,176 Value ($000) $5,342 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 13,176 Value ($000) $3,548 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 9,183 Value ($000) $2,009 Avg Close $47.43 Range $36.31 - $58.00
Q2 2017
Shares 33,314 Value ($000) $2,437 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 33,314 Value ($000) $2,823 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 33,314 Value ($000) $1,989 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 39,256 Value ($000) $3,441 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 55,398 Value ($000) $4,395 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 55,398 Value ($000) $3,762 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 105,971 Value ($000) $8,679 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 376,851 Value ($000) $32,356 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 251,767 Value ($000) $20,137 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 206,162 Value ($000) $12,852 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 171,477 Value ($000) $9,440 Avg Close $12.24 Range $9.69 - $14.58