DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,674 Value ($000) $1,173 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 16,653 Value ($000) $1,121 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 16,546 Value ($000) $1,444 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 16,584 Value ($000) $1,133 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 16,233 Value ($000) $1,262 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 16,228 Value ($000) $1,088 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 15,719 Value ($000) $1,782 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 15,376 Value ($000) $2,133 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 15,499 Value ($000) $1,923 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 15,215 Value ($000) $1,420 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 13,075 Value ($000) $1,680 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 12,939 Value ($000) $1,503 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 12,872 Value ($000) $1,370 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 13,649 Value ($000) $1,099 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 13,580 Value ($000) $1,012 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 3,353 Value ($000) $1,715 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 3,388 Value ($000) $1,819 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 3,394 Value ($000) $1,856 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 3,394 Value ($000) $1,449 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 3,346 Value ($000) $1,203 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 3,392 Value ($000) $1,254 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 3,277 Value ($000) $1,351 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 3,315 Value ($000) $1,344 Avg Close $89.45 Range $62.50 - $107.15

Q1 2015

Shares 6,713 Value ($000) $418 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 6,713 Value ($000) $370 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 6,713 Value ($000) $268 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 6,713 Value ($000) $266 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 6,097 Value ($000) $252 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 6,097 Value ($000) $216 Avg Close $7.91 Range $6.67 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,674	$1,173	$64.65	$54.11 - $72.08
Q3 2025	16,653	$1,121	$79.14	$65.18 - $89.98
Q2 2025	16,546	$1,444	$78.38	$57.52 - $88.32
Q1 2025	16,584	$1,133	$81.60	$66.25 - $93.25
Q4 2024	16,233	$1,262	$74.04	$64.76 - $82.26
Q3 2024	16,228	$1,088	$82.12	$62.34 - $117.19
Q2 2024	15,719	$1,782	$126.43	$108.71 - $141.99
Q1 2024	15,376	$2,133	$125.70	$113.05 - $142.00
Q4 2023	15,499	$1,923	$102.16	$74.75 - $126.37
Q3 2023	15,215	$1,420	$112.73	$85.31 - $139.55
Q2 2023	13,075	$1,680	$120.95	$110.90 - $134.14
Q1 2023	12,939	$1,503	$111.94	$102.50 - $123.14
Q4 2022	12,872	$1,370	$109.79	$81.06 - $125.55
Q3 2022	13,649	$1,099	$84.70	$73.93 - $94.60
Q2 2022	13,580	$1,012	$91.26	$66.89 - $134.76
Q1 2022	3,353	$1,715	$109.39	$91.43 - $133.20
Q4 2021	3,388	$1,819	$143.69	$127.62 - $164.86
Q3 2021	3,394	$1,856	$126.11	$105.19 - $144.75
Q2 2021	3,394	$1,449	$96.03	$79.61 - $109.91
Q1 2021	3,346	$1,203	$93.87	$84.28 - $105.85
Q4 2020	3,392	$1,254	$89.29	$76.41 - $105.00
Q3 2020	3,277	$1,351	$104.48	$93.91 - $114.06
Q2 2020	3,315	$1,344	$89.45	$62.50 - $107.15
Q1 2015	6,713	$418	$15.11	$13.32 - $16.16
Q4 2014	6,713	$370	$12.24	$9.69 - $14.58
Q3 2014	6,713	$268	$10.22	$8.67 - $11.59
Q2 2014	6,713	$266	$8.86	$7.02 - $10.62
Q1 2014	6,097	$252	$10.34	$8.53 - $12.46
Q4 2013	6,097	$216	$7.91	$6.67 - $8.99