DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,369 Value ($000) $22,391 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 320,798 Value ($000) $21,586 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 276,028 Value ($000) $24,094 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 220,384 Value ($000) $15,050 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 250,921 Value ($000) $19,514 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 230,680 Value ($000) $15,522 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 276,948 Value ($000) $31,400 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 283,044 Value ($000) $39,258 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 297,919 Value ($000) $36,969 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 277,162 Value ($000) $25,859 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 229,286 Value ($000) $29,466 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 246,931 Value ($000) $28,688 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 245,690 Value ($000) $27,822 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 242,237 Value ($000) $19,888 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 242,466 Value ($000) $18,071 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 61,117 Value ($000) $31,267 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 61,215 Value ($000) $32,869 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 63,211 Value ($000) $34,568 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 64,107 Value ($000) $33,048 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 63,568 Value ($000) $22,846 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 69,013 Value ($000) $25,515 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 64,388 Value ($000) $26,543 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 53,397 Value ($000) $21,647 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 35,028 Value ($000) $9,432 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 39,728 Value ($000) $8,690 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 44,270 Value ($000) $6,607 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 42,520 Value ($000) $6,371 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 27,076 Value ($000) $3,225 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 12,467 Value ($000) $1,494 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 71,273 Value ($000) $10,195 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 79,473 Value ($000) $7,548 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 114,314 Value ($000) $8,478 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 111,414 Value ($000) $6,394 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 36,254 Value ($000) $1,774 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 26,212 Value ($000) $1,917 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 42,121 Value ($000) $3,569 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 50,900 Value ($000) $3,039 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 13,200 Value ($000) $1,157 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 18,000 Value ($000) $1,428 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 18,200 Value ($000) $1,236 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 18,500 Value ($000) $1,515 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 24,700 Value ($000) $2,121 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 27,200 Value ($000) $2,175 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 27,300 Value ($000) $1,702 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 25,000 Value ($000) $1,376 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 23,500 Value ($000) $940 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 20,900 Value ($000) $829 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 11,700 Value ($000) $484 Avg Close $10.34 Range $8.53 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,369	$22,391	$64.65	$54.11 - $72.08
Q3 2025	320,798	$21,586	$79.14	$65.18 - $89.98
Q2 2025	276,028	$24,094	$78.38	$57.52 - $88.32
Q1 2025	220,384	$15,050	$81.60	$66.25 - $93.25
Q4 2024	250,921	$19,514	$74.04	$64.76 - $82.26
Q3 2024	230,680	$15,522	$82.12	$62.34 - $117.19
Q2 2024	276,948	$31,400	$126.43	$108.71 - $141.99
Q1 2024	283,044	$39,258	$125.70	$113.05 - $142.00
Q4 2023	297,919	$36,969	$102.16	$74.75 - $126.37
Q3 2023	277,162	$25,859	$112.73	$85.31 - $139.55
Q2 2023	229,286	$29,466	$120.95	$110.90 - $134.14
Q1 2023	246,931	$28,688	$111.94	$102.50 - $123.14
Q4 2022	245,690	$27,822	$109.79	$81.06 - $125.55
Q3 2022	242,237	$19,888	$84.70	$73.93 - $94.60
Q2 2022	242,466	$18,071	$91.26	$66.89 - $134.76
Q1 2022	61,117	$31,267	$109.39	$91.43 - $133.20
Q4 2021	61,215	$32,869	$143.69	$127.62 - $164.86
Q3 2021	63,211	$34,568	$126.11	$105.19 - $144.75
Q2 2021	64,107	$33,048	$96.03	$79.61 - $109.91
Q1 2021	63,568	$22,846	$93.87	$84.28 - $105.85
Q4 2020	69,013	$25,515	$89.29	$76.41 - $105.00
Q3 2020	64,388	$26,543	$104.48	$93.91 - $114.06
Q2 2020	53,397	$21,647	$89.45	$62.50 - $107.15
Q1 2020	35,028	$9,432	$62.23	$45.52 - $76.68
Q4 2019	39,728	$8,690	$47.43	$36.31 - $58.00
Q3 2019	44,270	$6,607	$38.85	$34.57 - $44.61
Q2 2019	42,520	$6,371	$31.43	$26.86 - $39.38
Q1 2019	27,076	$3,225	$35.14	$27.58 - $39.04
Q4 2018	12,467	$1,494	$31.72	$26.26 - $38.03
Q3 2018	71,273	$10,195	$31.00	$23.08 - $37.14
Q2 2018	79,473	$7,548	$21.20	$17.38 - $25.52
Q1 2018	114,314	$8,478	$14.79	$12.76 - $18.82
Q4 2017	111,414	$6,394	$13.00	$10.94 - $15.59
Q3 2017	36,254	$1,774	$17.68	$10.65 - $19.73
Q2 2017	26,212	$1,917	$18.47	$16.54 - $21.33
Q1 2017	42,121	$3,569	$19.52	$14.42 - $22.20
Q4 2016	50,900	$3,039	$17.71	$14.84 - $21.95
Q3 2016	13,200	$1,157	$22.24	$19.05 - $24.09
Q2 2016	18,000	$1,428	$17.03	$15.02 - $20.31
Q1 2016	18,200	$1,236	$16.70	$11.98 - $20.97
Q4 2015	18,500	$1,515	$20.81	$17.57 - $22.36
Q3 2015	24,700	$2,121	$22.31	$19.11 - $25.82
Q2 2015	27,200	$2,175	$17.56	$15.20 - $20.14
Q1 2015	27,300	$1,702	$15.11	$13.32 - $16.16
Q4 2014	25,000	$1,376	$12.24	$9.69 - $14.58
Q3 2014	23,500	$940	$10.22	$8.67 - $11.59
Q2 2014	20,900	$829	$8.86	$7.02 - $10.62
Q1 2014	11,700	$484	$10.34	$8.53 - $12.46