DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 15,000 Value ($000) $595 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 30,000 Value ($000) $1,241 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 40,000 Value ($000) $1,416 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 40,000 Value ($000) $1,129 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 45,000 Value ($000) $1,010 Avg Close $4.79 Range $3.76 - $5.74