DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,025 Value ($000) $3,243 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 10,205 Value ($000) $3,773 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 10,589 Value ($000) $4,365 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 6,110 Value ($000) $2,477 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,025	$3,243	$93.87	$84.28 - $105.85
Q4 2020	10,205	$3,773	$89.29	$76.41 - $105.00
Q3 2020	10,589	$4,365	$104.48	$93.91 - $114.06
Q2 2020	6,110	$2,477	$89.45	$62.50 - $107.15