DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,107 Value ($000) $2,712 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 18,562 Value ($000) $2,157 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 16,481 Value ($000) $1,866 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 13,751 Value ($000) $1,108 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 13,128 Value ($000) $978 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 2,523 Value ($000) $1,291 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 524 Value ($000) $281 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,107	$2,712	$120.95	$110.90 - $134.14
Q1 2023	18,562	$2,157	$111.94	$102.50 - $123.14
Q4 2022	16,481	$1,866	$109.79	$81.06 - $125.55
Q3 2022	13,751	$1,108	$84.70	$73.93 - $94.60
Q2 2022	13,128	$978	$91.26	$66.89 - $134.76
Q1 2022	2,523	$1,291	$109.39	$91.43 - $133.20
Q4 2021	524	$281	$143.69	$127.62 - $164.86