DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,744 Value ($000) $3,051 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 23,728 Value ($000) $2,757 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 22,872 Value ($000) $2,590 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 22,713 Value ($000) $1,829 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 20,700 Value ($000) $1,543 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 4,619 Value ($000) $2,363 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 1,662 Value ($000) $892 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,744	$3,051	$120.95	$110.90 - $134.14
Q1 2023	23,728	$2,757	$111.94	$102.50 - $123.14
Q4 2022	22,872	$2,590	$109.79	$81.06 - $125.55
Q3 2022	22,713	$1,829	$84.70	$73.93 - $94.60
Q2 2022	20,700	$1,543	$91.26	$66.89 - $134.76
Q1 2022	4,619	$2,363	$109.39	$91.43 - $133.20
Q4 2021	1,662	$892	$143.69	$127.62 - $164.86