DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,243 Value ($000) $8,047 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 108,485 Value ($000) $7,300 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 616,067 Value ($000) $53,776 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 613,567 Value ($000) $41,900 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 620,225 Value ($000) $48,235 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 961,981 Value ($000) $64,491 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 1,306,062 Value ($000) $148,081 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,817,611 Value ($000) $390,803 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 3,308,700 Value ($000) $410,577 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 2,627,772 Value ($000) $245,095 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 2,191,050 Value ($000) $281,572 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 2,940,854 Value ($000) $341,668 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 3,776,775 Value ($000) $427,682 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 4,454,124 Value ($000) $358,735 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 2,943,828 Value ($000) $219,404 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 695,024 Value ($000) $355,575 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 655,347 Value ($000) $351,889 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 889,311 Value ($000) $486,329 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 920,773 Value ($000) $393,171 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 656,816 Value ($000) $236,053 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 621,448 Value ($000) $229,761 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 45,634 Value ($000) $18,812 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 41,862 Value ($000) $16,971 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 621,404 Value ($000) $167,325 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 1,120,491 Value ($000) $245,096 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 1,306,570 Value ($000) $194,992 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 1,245,064 Value ($000) $186,561 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 25,476 Value ($000) $3,034 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 26,976 Value ($000) $3,232 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 26,916 Value ($000) $3,850 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 27,486 Value ($000) $2,611 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 30,989 Value ($000) $2,298 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 31,339 Value ($000) $1,799 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 32,620 Value ($000) $1,596 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 32,983 Value ($000) $2,413 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 33,035 Value ($000) $2,799 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 34,631 Value ($000) $2,067 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 36,373 Value ($000) $3,188 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 35,638 Value ($000) $2,827 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 422,887 Value ($000) $28,718 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 365,657 Value ($000) $29,948 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 414,088 Value ($000) $35,554 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 211,346 Value ($000) $16,903 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 110,693 Value ($000) $6,901 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 525,420 Value ($000) $28,924 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 828,387 Value ($000) $33,127 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 668,685 Value ($000) $26,520 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 39,709 Value ($000) $1,642 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 39,709 Value ($000) $1,406 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 39,709 Value ($000) $1,121 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 39,709 Value ($000) $891 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,243	$8,047	$64.65	$54.11 - $72.08
Q3 2025	108,485	$7,300	$79.14	$65.18 - $89.98
Q2 2025	616,067	$53,776	$78.38	$57.52 - $88.32
Q1 2025	613,567	$41,900	$81.60	$66.25 - $93.25
Q4 2024	620,225	$48,235	$74.04	$64.76 - $82.26
Q3 2024	961,981	$64,491	$82.12	$62.34 - $117.19
Q2 2024	1,306,062	$148,081	$126.43	$108.71 - $141.99
Q1 2024	2,817,611	$390,803	$125.70	$113.05 - $142.00
Q4 2023	3,308,700	$410,577	$102.16	$74.75 - $126.37
Q3 2023	2,627,772	$245,095	$112.73	$85.31 - $139.55
Q2 2023	2,191,050	$281,572	$120.95	$110.90 - $134.14
Q1 2023	2,940,854	$341,668	$111.94	$102.50 - $123.14
Q4 2022	3,776,775	$427,682	$109.79	$81.06 - $125.55
Q3 2022	4,454,124	$358,735	$84.70	$73.93 - $94.60
Q2 2022	2,943,828	$219,404	$91.26	$66.89 - $134.76
Q1 2022	695,024	$355,575	$109.39	$91.43 - $133.20
Q4 2021	655,347	$351,889	$143.69	$127.62 - $164.86
Q3 2021	889,311	$486,329	$126.11	$105.19 - $144.75
Q2 2021	920,773	$393,171	$96.03	$79.61 - $109.91
Q1 2021	656,816	$236,053	$93.87	$84.28 - $105.85
Q4 2020	621,448	$229,761	$89.29	$76.41 - $105.00
Q3 2020	45,634	$18,812	$104.48	$93.91 - $114.06
Q2 2020	41,862	$16,971	$89.45	$62.50 - $107.15
Q1 2020	621,404	$167,325	$62.23	$45.52 - $76.68
Q4 2019	1,120,491	$245,096	$47.43	$36.31 - $58.00
Q3 2019	1,306,570	$194,992	$38.85	$34.57 - $44.61
Q2 2019	1,245,064	$186,561	$31.43	$26.86 - $39.38
Q1 2019	25,476	$3,034	$35.14	$27.58 - $39.04
Q4 2018	26,976	$3,232	$31.72	$26.26 - $38.03
Q3 2018	26,916	$3,850	$31.00	$23.08 - $37.14
Q2 2018	27,486	$2,611	$21.20	$17.38 - $25.52
Q1 2018	30,989	$2,298	$14.79	$12.76 - $18.82
Q4 2017	31,339	$1,799	$13.00	$10.94 - $15.59
Q3 2017	32,620	$1,596	$17.68	$10.65 - $19.73
Q2 2017	32,983	$2,413	$18.47	$16.54 - $21.33
Q1 2017	33,035	$2,799	$19.52	$14.42 - $22.20
Q4 2016	34,631	$2,067	$17.71	$14.84 - $21.95
Q3 2016	36,373	$3,188	$22.24	$19.05 - $24.09
Q2 2016	35,638	$2,827	$17.03	$15.02 - $20.31
Q1 2016	422,887	$28,718	$16.70	$11.98 - $20.97
Q4 2015	365,657	$29,948	$20.81	$17.57 - $22.36
Q3 2015	414,088	$35,554	$22.31	$19.11 - $25.82
Q2 2015	211,346	$16,903	$17.56	$15.20 - $20.14
Q1 2015	110,693	$6,901	$15.11	$13.32 - $16.16
Q4 2014	525,420	$28,924	$12.24	$9.69 - $14.58
Q3 2014	828,387	$33,127	$10.22	$8.67 - $11.59
Q2 2014	668,685	$26,520	$8.86	$7.02 - $10.62
Q1 2014	39,709	$1,642	$10.34	$8.53 - $12.46
Q4 2013	39,709	$1,406	$7.91	$6.67 - $8.99
Q3 2013	39,709	$1,121	$6.33	$5.44 - $7.31
Q2 2013	39,709	$891	$4.79	$3.76 - $5.74