DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,835 Value ($000) $1,664 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 79,071 Value ($000) $10,161 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 79,901 Value ($000) $9,283 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 79,952 Value ($000) $9,054 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,835	$1,664	$112.73	$85.31 - $139.55
Q2 2023	79,071	$10,161	$120.95	$110.90 - $134.14
Q1 2023	79,901	$9,283	$111.94	$102.50 - $123.14
Q4 2022	79,952	$9,054	$109.79	$81.06 - $125.55