DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,780 Value ($000) $251 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 3,780 Value ($000) $254 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 3,780 Value ($000) $330 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,780 Value ($000) $258 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,780 Value ($000) $294 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,780 Value ($000) $253 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,780 Value ($000) $429 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,800 Value ($000) $527 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,800 Value ($000) $472 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,800 Value ($000) $355 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,800 Value ($000) $488 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,800 Value ($000) $441 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,800 Value ($000) $430 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,800 Value ($000) $306 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,800 Value ($000) $283 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 950 Value ($000) $486 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 950 Value ($000) $510 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 950 Value ($000) $520 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,000 Value ($000) $427 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,000 Value ($000) $359 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,000 Value ($000) $370 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,000 Value ($000) $412 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,000 Value ($000) $405 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,000 Value ($000) $269 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 2,000 Value ($000) $437 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 2,000 Value ($000) $298 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 2,000 Value ($000) $300 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 2,000 Value ($000) $238 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 2,000 Value ($000) $240 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 2,500 Value ($000) $358 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 3,000 Value ($000) $285 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 3,500 Value ($000) $260 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 3,500 Value ($000) $201 Avg Close $13.00 Range $10.94 - $15.59