DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,500 Value ($000) $123 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 1,600 Value ($000) $137 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 1,100 Value ($000) $88 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 1,100 Value ($000) $69 Avg Close $15.11 Range $13.32 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,500	$123	$20.81	$17.57 - $22.36
Q3 2015	1,600	$137	$22.31	$19.11 - $25.82
Q2 2015	1,100	$88	$17.56	$15.20 - $20.14
Q1 2015	1,100	$69	$15.11	$13.32 - $16.16