DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,838 Value ($000) $387 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 8,439 Value ($000) $568 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 8,564 Value ($000) $748 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 11,010 Value ($000) $752 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 13,115 Value ($000) $1,020 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 11,253 Value ($000) $781 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 7,745 Value ($000) $878 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 6,471 Value ($000) $898 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,135 Value ($000) $761 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,475 Value ($000) $418 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 5,473 Value ($000) $703 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 5,469 Value ($000) $635 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 5,486 Value ($000) $621 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 3,768 Value ($000) $281 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 745 Value ($000) $381 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 929 Value ($000) $499 Avg Close $143.69 Range $127.62 - $164.86