DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,220 Value ($000) $14,085 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 82,716 Value ($000) $5,566 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 148,937 Value ($000) $13,001 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 561,083 Value ($000) $38,316 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 622,788 Value ($000) $48,434 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 387,330 Value ($000) $25,967 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 17,743 Value ($000) $2,012 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 18,565 Value ($000) $2,575 Avg Close $125.70 Range $113.05 - $142.00
Q2 2023
Shares 5,811 Value ($000) $747 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 10,502 Value ($000) $1,220 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 11,084 Value ($000) $1,255 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 14,112 Value ($000) $1,137 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 58,349 Value ($000) $4,349 Avg Close $91.26 Range $66.89 - $134.76