DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,205 Value ($000) $3,331 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 4,972 Value ($000) $2,719 Avg Close $126.11 Range $105.19 - $144.75

Q4 2020

Shares 5,104 Value ($000) $1,887 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 4,750 Value ($000) $1,958 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 3,867 Value ($000) $1,567 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 4,622 Value ($000) $1,244 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,205	$3,331	$143.69	$127.62 - $164.86
Q3 2021	4,972	$2,719	$126.11	$105.19 - $144.75
Q4 2020	5,104	$1,887	$89.29	$76.41 - $105.00
Q3 2020	4,750	$1,958	$104.48	$93.91 - $114.06
Q2 2020	3,867	$1,567	$89.45	$62.50 - $107.15
Q1 2020	4,622	$1,244	$62.23	$45.52 - $76.68