DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,157 Value ($000) $251 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,656 Value ($000) $301 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,609 Value ($000) $210 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 1,033 Value ($000) $528 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 913 Value ($000) $490 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,086 Value ($000) $594 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 955 Value ($000) $408 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 866 Value ($000) $311 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 744 Value ($000) $275 Avg Close $89.29 Range $76.41 - $105.00