DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,588 Value ($000) $504 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 8,028 Value ($000) $540 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 16,166 Value ($000) $1,411 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 17,333 Value ($000) $1,184 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 17,585 Value ($000) $1,368 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 8,732 Value ($000) $585 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 10,911 Value ($000) $1,237 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 8,978 Value ($000) $1,245 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,190 Value ($000) $396 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,003 Value ($000) $280 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,684 Value ($000) $602 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,996 Value ($000) $348 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,092 Value ($000) $350 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,353 Value ($000) $270 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,056 Value ($000) $302 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 712 Value ($000) $364 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,279 Value ($000) $687 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,560 Value ($000) $853 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,621 Value ($000) $692 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,802 Value ($000) $648 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,796 Value ($000) $664 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 879 Value ($000) $362 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 850 Value ($000) $345 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 769 Value ($000) $207 Avg Close $62.23 Range $45.52 - $76.68