DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,946 Value ($000) $334 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,953 Value ($000) $410 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,959 Value ($000) $367 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,804 Value ($000) $168 Avg Close $112.73 Range $85.31 - $139.55
Q1 2019
Shares 3,050 Value ($000) $363 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 395 Value ($000) $47 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 395 Value ($000) $57 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 395 Value ($000) $38 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 395 Value ($000) $29 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 395 Value ($000) $23 Avg Close $13.00 Range $10.94 - $15.59
Q1 2015
Shares 2,775 Value ($000) $173 Avg Close $15.11 Range $13.32 - $16.16