DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,530 Value ($000) $325 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 2,602 Value ($000) $302 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 2,328 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,530	$325	$120.95	$110.90 - $134.14
Q1 2023	2,602	$302	$111.94	$102.50 - $123.14
Q4 2022	2,328	$0	$109.79	$81.06 - $125.55