DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,046 Value ($000) $932 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 37,533 Value ($000) $2,526 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 47,533 Value ($000) $4,149 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 58,353 Value ($000) $3,985 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 48,148 Value ($000) $3,744 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 25,548 Value ($000) $1,713 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 25,728 Value ($000) $2,917 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 21,058 Value ($000) $2,921 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 21,800 Value ($000) $2,705 Avg Close $102.16 Range $74.75 - $126.37
Q2 2017
Shares 21,000 Value ($000) $1,536 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 21,000 Value ($000) $1,779 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 16,000 Value ($000) $955 Avg Close $17.71 Range $14.84 - $21.95