DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 61,679 Value ($000) $4,512 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 62,179 Value ($000) $5,268 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 80,086 Value ($000) $4,781 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 107,165 Value ($000) $9,394 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 179,126 Value ($000) $14,210 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 170,445 Value ($000) $11,575 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 270,366 Value ($000) $22,143 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 251,334 Value ($000) $21,580 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 237,381 Value ($000) $18,986 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 270,842 Value ($000) $16,884 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 275,059 Value ($000) $15,142 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 284,782 Value ($000) $11,388 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 172,540 Value ($000) $6,843 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 178,856 Value ($000) $7,397 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 160,183 Value ($000) $5,672 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 164,950 Value ($000) $4,657 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 150,309 Value ($000) $3,374 Avg Close $4.79 Range $3.76 - $5.74