DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 700 Value ($000) $188 Avg Close $62.23 Range $45.52 - $76.68
Q2 2018
Shares 1,000 Value ($000) $95 Avg Close $21.20 Range $17.38 - $25.52