DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $41 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,079 Value ($000) $73 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,125 Value ($000) $98 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 908 Value ($000) $62 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 833 Value ($000) $65 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 568 Value ($000) $38 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 1,150 Value ($000) $130 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 929 Value ($000) $129 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 865 Value ($000) $107 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 847 Value ($000) $79 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,001 Value ($000) $129 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 754 Value ($000) $88 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 552 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 495 Value ($000) $40 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 314 Value ($000) $23 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 53 Value ($000) $27 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 40 Value ($000) $21 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 37 Value ($000) $20 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 144 Value ($000) $61 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 218 Value ($000) $78 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 214 Value ($000) $79 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 200 Value ($000) $82 Avg Close $104.48 Range $93.91 - $114.06
Q3 2017
Shares 30 Value ($000) $1,468 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 30 Value ($000) $2,195 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 190 Value ($000) $16,099 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 1,023 Value ($000) $61,073 Avg Close $17.71 Range $14.84 - $21.95