DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,605 Value ($000) $2,960 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 44,805 Value ($000) $3,015 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 33,826 Value ($000) $2,953 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 33,526 Value ($000) $2,289 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 33,506 Value ($000) $2,606 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 34,286 Value ($000) $2,299 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 34,176 Value ($000) $3,875 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 32,954 Value ($000) $4,571 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 30,202 Value ($000) $3,748 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 30,016 Value ($000) $2,800 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 30,216 Value ($000) $3,883 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 29,822 Value ($000) $3,465 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 30,092 Value ($000) $3,408 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 30,092 Value ($000) $2,424 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 36,500 Value ($000) $2,720 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 22,871 Value ($000) $11,701 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 22,654 Value ($000) $12,164 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 8,096 Value ($000) $4,427 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 8,033 Value ($000) $3,430 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 7,933 Value ($000) $2,851 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 7,546 Value ($000) $2,790 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 28,740 Value ($000) $11,847 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 30,715 Value ($000) $12,452 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 27,400 Value ($000) $7,378 Avg Close $62.23 Range $45.52 - $76.68
Q1 2019
Shares 11,400 Value ($000) $1,358 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 19,100 Value ($000) $2,288 Avg Close $31.72 Range $26.26 - $38.03