DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 297,600 Value ($000) $41,277 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 301,600 Value ($000) $37,426 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	297,600	$41,277	$125.70	$113.05 - $142.00
Q4 2023	301,600	$37,426	$102.16	$74.75 - $126.37