DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,941 Value ($000) $257 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,108 Value ($000) $212 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,728 Value ($000) $212 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 8,832 Value ($000) $592 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 8,092 Value ($000) $917 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 78,103 Value ($000) $10,833 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 8,264 Value ($000) $1,025 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 8,412 Value ($000) $785 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 65,589 Value ($000) $8,429 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 99,116 Value ($000) $11,515 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 81,239 Value ($000) $9,200 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,432 Value ($000) $357 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 5,521 Value ($000) $411 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,169 Value ($000) $598 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 873 Value ($000) $469 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 730 Value ($000) $399 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 743 Value ($000) $317 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 771 Value ($000) $277 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 935 Value ($000) $346 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 986 Value ($000) $406 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 789 Value ($000) $320 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 11,012 Value ($000) $2,965 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 11,005 Value ($000) $2,407 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 22,423 Value ($000) $3,346 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 24,497 Value ($000) $3,671 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 20,706 Value ($000) $2,466 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 27,624 Value ($000) $3,309 Avg Close $31.72 Range $26.26 - $38.03