DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,168 Value ($000) $481 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 1,193 Value ($000) $484 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 766 Value ($000) $206 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,168	$481	$104.48	$93.91 - $114.06
Q2 2020	1,193	$484	$89.45	$62.50 - $107.15
Q1 2020	766	$206	$62.23	$45.52 - $76.68