DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,636 Value ($000) $581 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 52,061 Value ($000) $4,544 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 44,460 Value ($000) $3,036 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 50,216 Value ($000) $3,916 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 23,332 Value ($000) $1,564 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 4,976 Value ($000) $564 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 6,324 Value ($000) $877 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,636	$581	$79.14	$65.18 - $89.98
Q2 2025	52,061	$4,544	$78.38	$57.52 - $88.32
Q1 2025	44,460	$3,036	$81.60	$66.25 - $93.25
Q4 2024	50,216	$3,916	$74.04	$64.76 - $82.26
Q3 2024	23,332	$1,564	$82.12	$62.34 - $117.19
Q2 2024	4,976	$564	$126.43	$108.71 - $141.99
Q1 2024	6,324	$877	$125.70	$113.05 - $142.00