DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,289 Value ($000) $2,475 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 33,592 Value ($000) $2,260 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 34,655 Value ($000) $3,025 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 30,826 Value ($000) $2,105 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 35,041 Value ($000) $2,725 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 33,119 Value ($000) $2,220 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 34,972 Value ($000) $3,965 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 34,316 Value ($000) $4,760 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 36,067 Value ($000) $4,476 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 30,544 Value ($000) $2,850 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 23,359 Value ($000) $3,002 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 22,042 Value ($000) $2,561 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 22,883 Value ($000) $2,591 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 24,359 Value ($000) $1,962 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 25,983 Value ($000) $1,937 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 7,728 Value ($000) $3,954 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 10,434 Value ($000) $5,603 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 10,635 Value ($000) $5,816 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 9,820 Value ($000) $4,193 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 9,978 Value ($000) $3,586 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 8,105 Value ($000) $2,997 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 7,819 Value ($000) $3,223 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 7,844 Value ($000) $3,180 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,133 Value ($000) $305 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,448 Value ($000) $317 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 1,483 Value ($000) $222 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 2,278 Value ($000) $271 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 2,109 Value ($000) $253 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 2,377 Value ($000) $340 Avg Close $31.00 Range $23.08 - $37.14
Q3 2016
Shares 2,344 Value ($000) $205 Avg Close $22.24 Range $19.05 - $24.09
Q4 2015
Shares 3,268 Value ($000) $268 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 4,030 Value ($000) $346 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 4,963 Value ($000) $397 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 7,168 Value ($000) $447 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 6,114 Value ($000) $337 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 5,576 Value ($000) $223 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 5,550 Value ($000) $220 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 6,000 Value ($000) $248 Avg Close $10.34 Range $8.53 - $12.46